MKTAY - MAKITA CORPORATION/ADR/
33.441
-0.999 -2.987%
Share volume: 15,010
Last Updated: 04-23-2026
Personal Services/Services – Private Households:
0.25%
PREVIOUS CLOSE
CHG
CHG%
$34.44
-1.00
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $34.41 | $34.41 | $34.66 | $34.66 | $33.28 | $33.28 | $33.44 | $33.44 | 15,010 | $15,010.00 |
| 04-22-2026 | $34.40 | $34.40 | $34.44 | $34.44 | $34.19 | $34.19 | $34.44 | $34.44 | 9,239 | $9,239.00 |
| 04-21-2026 | $34.68 | $34.68 | $34.68 | $34.68 | $34.34 | $34.34 | $34.53 | $34.53 | 8,789 | $8,789.00 |
| 04-20-2026 | $35.29 | $35.29 | $35.93 | $35.93 | $35.29 | $35.29 | $35.52 | $35.52 | 9,305 | $9,305.00 |
| 04-17-2026 | $35.98 | $35.98 | $36.26 | $36.26 | $35.88 | $35.88 | $35.88 | $35.88 | 21,697 | $21,697.00 |
| 04-16-2026 | $36.53 | $36.53 | $36.53 | $36.53 | $34.90 | $34.90 | $35.00 | $35.00 | 11,783 | $11,783.00 |
| 04-15-2026 | $35.53 | $35.53 | $35.67 | $35.67 | $35.48 | $35.48 | $35.55 | $35.55 | 20,517 | $20,517.00 |
| 04-14-2026 | $35.32 | $35.32 | $35.50 | $35.50 | $35.28 | $35.28 | $35.46 | $35.46 | 7,281 | $7,281.00 |
| 04-13-2026 | $34.30 | $34.30 | $35.10 | $35.10 | $34.30 | $34.30 | $34.92 | $34.92 | 20,084 | $20,084.00 |