MKTAY - MAKITA CORPORATION/ADR/
35.52
-0.355 -0.999%
Share volume: 9,305
Last Updated: 04-20-2026
Personal Services/Services – Private Households:
0.26%
PREVIOUS CLOSE
CHG
CHG%
$35.88
-0.35
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $35.29 | $35.29 | $35.93 | $35.93 | $35.29 | $35.29 | $35.52 | $35.52 | 9,305 | $9,305.00 |
| 04-17-2026 | $35.98 | $35.98 | $36.26 | $36.26 | $35.88 | $35.88 | $35.88 | $35.88 | 21,697 | $21,697.00 |
| 04-16-2026 | $36.53 | $36.53 | $36.53 | $36.53 | $34.90 | $34.90 | $35.00 | $35.00 | 11,783 | $11,783.00 |
| 04-15-2026 | $35.53 | $35.53 | $35.67 | $35.67 | $35.48 | $35.48 | $35.55 | $35.55 | 20,517 | $20,517.00 |
| 04-14-2026 | $35.32 | $35.32 | $35.50 | $35.50 | $35.28 | $35.28 | $35.46 | $35.46 | 7,281 | $7,281.00 |
| 04-13-2026 | $34.30 | $34.30 | $35.10 | $35.10 | $34.30 | $34.30 | $34.92 | $34.92 | 20,084 | $20,084.00 |
| 04-10-2026 | $35.48 | $35.48 | $35.62 | $35.62 | $35.40 | $35.40 | $35.58 | $35.58 | 7,222 | $7,222.00 |
| 04-09-2026 | $35.05 | $35.05 | $35.49 | $35.49 | $34.93 | $34.93 | $35.39 | $35.39 | 10,634 | $10,634.00 |
| 04-08-2026 | $35.30 | $35.30 | $35.36 | $35.36 | $35.04 | $35.04 | $35.15 | $35.15 | 14,818 | $14,818.00 |