MKTAY - MAKITA CORPORATION/ADR/
32.77
0.820 2.502%
Share volume: 18,745
Last Updated: 03-31-2026
Personal Services/Services – Private Households:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$31.95
0.82
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $32.28 | $32.28 | $32.77 | $32.77 | $32.12 | $32.12 | $32.77 | $32.77 | 18,745 | $18,745.00 |
| 03-30-2026 | $32.42 | $32.42 | $32.42 | $32.42 | $31.92 | $31.92 | $31.95 | $31.95 | 20,647 | $20,647.00 |
| 03-27-2026 | $31.70 | $31.70 | $32.08 | $32.08 | $31.70 | $31.70 | $31.89 | $31.89 | 13,816 | $13,816.00 |
| 03-26-2026 | $32.95 | $32.95 | $33.04 | $33.04 | $32.22 | $32.22 | $32.40 | $32.40 | 12,443 | $12,443.00 |
| 03-25-2026 | $33.54 | $33.54 | $33.54 | $33.54 | $33.09 | $33.09 | $33.27 | $33.27 | 23,697 | $23,697.00 |
| 03-24-2026 | $32.81 | $32.81 | $33.40 | $33.40 | $32.81 | $32.81 | $33.14 | $33.14 | 16,316 | $16,316.00 |
| 03-23-2026 | $33.25 | $33.25 | $34.75 | $34.75 | $33.04 | $33.04 | $33.30 | $33.30 | 60,547 | $60,547.00 |
| 03-20-2026 | $32.94 | $32.94 | $33.21 | $33.21 | $31.78 | $31.78 | $32.15 | $32.15 | 16,281 | $16,281.00 |
| 03-19-2026 | $32.21 | $32.21 | $33.59 | $33.59 | $32.21 | $32.21 | $33.31 | $33.31 | 78,913 | $78,913.00 |