MKTAY - MAKITA CORPORATION/ADR/
31.89
-0.510 -1.599%
Share volume: 13,816
Last Updated: 03-27-2026
Personal Services/Services – Private Households:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$32.40
-0.51
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $31.70 | $31.70 | $32.08 | $32.08 | $31.70 | $31.70 | $31.89 | $31.89 | 13,816 | $13,816.00 |
| 03-26-2026 | $32.95 | $32.95 | $33.04 | $33.04 | $32.22 | $32.22 | $32.40 | $32.40 | 12,443 | $12,443.00 |
| 03-25-2026 | $33.54 | $33.54 | $33.54 | $33.54 | $33.09 | $33.09 | $33.27 | $33.27 | 23,697 | $23,697.00 |
| 03-24-2026 | $32.81 | $32.81 | $33.40 | $33.40 | $32.81 | $32.81 | $33.14 | $33.14 | 16,316 | $16,316.00 |
| 03-23-2026 | $33.25 | $33.25 | $34.75 | $34.75 | $33.04 | $33.04 | $33.30 | $33.30 | 60,547 | $60,547.00 |
| 03-20-2026 | $32.94 | $32.94 | $33.21 | $33.21 | $31.78 | $31.78 | $32.15 | $32.15 | 16,281 | $16,281.00 |
| 03-19-2026 | $32.21 | $32.21 | $33.59 | $33.59 | $32.21 | $32.21 | $33.31 | $33.31 | 78,913 | $78,913.00 |
| 03-18-2026 | $35.00 | $35.00 | $35.00 | $35.00 | $33.49 | $33.49 | $33.55 | $33.55 | 18,505 | $18,505.00 |
| 03-17-2026 | $34.05 | $34.05 | $34.13 | $34.13 | $33.82 | $33.82 | $33.92 | $33.92 | 16,925 | $16,925.00 |
| 03-16-2026 | $33.69 | $33.69 | $33.84 | $33.84 | $33.33 | $33.33 | $33.56 | $33.56 | 18,578 | $18,578.00 |