MKTAY - MAKITA CORPORATION/ADR/
35.73
-0.925 -2.589%
Share volume: 23,271
Last Updated: 03-05-2026
Personal Services/Services – Private Households:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$36.66
-0.93
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $35.93 | $35.93 | $36.02 | $36.02 | $35.41 | $35.41 | $35.73 | $35.73 | 23,271 | $23,271.00 |
| 03-04-2026 | $36.08 | $36.08 | $36.91 | $36.91 | $36.08 | $36.08 | $36.66 | $36.66 | 17,977 | $17,977.00 |
| 03-03-2026 | $35.63 | $35.63 | $36.59 | $36.59 | $35.40 | $35.40 | $36.30 | $36.30 | 17,083 | $17,083.00 |
| 03-02-2026 | $38.12 | $38.12 | $38.25 | $38.25 | $38.02 | $38.02 | $38.11 | $38.11 | 11,484 | $11,484.00 |
| 02-27-2026 | $38.52 | $38.52 | $38.65 | $38.65 | $38.44 | $38.44 | $38.54 | $38.54 | 11,496 | $11,496.00 |
| 02-26-2026 | $38.46 | $38.46 | $38.49 | $38.49 | $38.15 | $38.15 | $38.43 | $38.43 | 15,062 | $15,062.00 |
| 02-25-2026 | $38.86 | $38.86 | $39.11 | $39.11 | $38.75 | $38.75 | $38.82 | $38.82 | 17,902 | $17,902.00 |
| 02-24-2026 | $39.24 | $39.24 | $39.64 | $39.64 | $39.20 | $39.20 | $39.20 | $39.20 | 8,984 | $8,984.00 |
| 02-23-2026 | $38.49 | $38.49 | $38.71 | $38.71 | $38.48 | $38.48 | $38.51 | $38.51 | 13,424 | $13,424.00 |