MKTAY - MAKITA CORPORATION/ADR/
33.56
0.660 1.967%
Share volume: 18,578
Last Updated: 03-16-2026
Personal Services/Services – Private Households:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$32.90
0.66
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-16-2026 | $33.69 | $33.69 | $33.84 | $33.84 | $33.33 | $33.33 | $33.56 | $33.56 | 18,578 | $18,578.00 |
| 03-13-2026 | $33.44 | $33.44 | $33.44 | $33.44 | $32.84 | $32.84 | $32.90 | $32.90 | 18,441 | $18,441.00 |
| 03-12-2026 | $33.84 | $33.84 | $33.97 | $33.97 | $33.66 | $33.66 | $33.66 | $33.66 | 36,072 | $36,072.00 |
| 03-11-2026 | $34.42 | $34.42 | $35.31 | $35.31 | $34.41 | $34.41 | $34.56 | $34.56 | 11,597 | $11,597.00 |
| 03-10-2026 | $36.40 | $36.40 | $36.40 | $36.40 | $35.04 | $35.04 | $35.11 | $35.11 | 18,462 | $18,462.00 |
| 03-09-2026 | $34.18 | $34.18 | $35.04 | $35.04 | $34.00 | $34.00 | $35.04 | $35.04 | 22,362 | $22,362.00 |
| 03-06-2026 | $35.60 | $35.60 | $35.60 | $35.60 | $35.11 | $35.11 | $35.36 | $35.36 | 15,329 | $15,329.00 |
| 03-05-2026 | $35.93 | $35.93 | $36.02 | $36.02 | $35.41 | $35.41 | $35.73 | $35.73 | 23,271 | $23,271.00 |
| 03-04-2026 | $36.08 | $36.08 | $36.91 | $36.91 | $36.08 | $36.08 | $36.66 | $36.66 | 17,977 | $17,977.00 |