MKL - Markel Group Inc
1929.91
-14.120 -0.732%
Share volume: 53,529
Last Updated: 04-23-2026
Insurance/Fire, Marine & Casualty Insurance:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$1,944.03
-14.12
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $1,948.00 | $1,948.00 | $1,960.75 | $1,960.75 | $1,920.62 | $1,920.62 | $1,929.91 | $1,929.91 | 53,529 | $53,529.00 |
| 04-22-2026 | $1,972.00 | $1,972.00 | $1,978.46 | $1,978.46 | $1,935.55 | $1,935.55 | $1,944.03 | $1,944.03 | 44,281 | $44,281.00 |
| 04-21-2026 | $1,978.00 | $1,978.00 | $1,987.50 | $1,987.50 | $1,950.82 | $1,950.82 | $1,965.84 | $1,965.84 | 56,541 | $56,541.00 |
| 04-20-2026 | $1,969.99 | $1,969.99 | $2,011.54 | $2,011.54 | $1,962.22 | $1,962.22 | $1,964.29 | $1,964.29 | 56,846 | $56,846.00 |
| 04-17-2026 | $1,968.13 | $1,968.13 | $2,009.57 | $2,009.57 | $1,968.00 | $1,968.00 | $1,988.36 | $1,988.36 | 61,575 | $61,575.00 |
| 04-16-2026 | $1,980.00 | $1,980.00 | $1,986.95 | $1,986.95 | $1,958.28 | $1,958.28 | $1,968.13 | $1,968.13 | 53,085 | $53,085.00 |
| 04-15-2026 | $1,966.00 | $1,966.00 | $1,998.31 | $1,998.31 | $1,954.94 | $1,954.94 | $1,983.23 | $1,983.23 | 49,795 | $49,795.00 |
| 04-14-2026 | $1,949.37 | $1,949.37 | $1,973.44 | $1,973.44 | $1,930.86 | $1,930.86 | $1,966.19 | $1,966.19 | 48,991 | $48,991.00 |
| 04-13-2026 | $1,921.74 | $1,921.74 | $1,950.16 | $1,950.16 | $1,920.37 | $1,920.37 | $1,949.37 | $1,949.37 | 51,112 | $51,112.00 |
| 04-10-2026 | $1,954.53 | $1,954.53 | $1,957.47 | $1,957.47 | $1,920.59 | $1,920.59 | $1,924.82 | $1,924.82 | 51,141 | $51,141.00 |