MKDW - MKDWELL Tech Inc.
7.35
0.410 5.578%
Share volume: 16,592
Last Updated: 04-28-2026
Electrical Equipment/Electronic & Other Electrical Equipment:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$6.94
0.41
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $7.12 | $7.12 | $7.65 | $7.65 | $7.11 | $7.11 | $7.35 | $7.35 | 16,592 | $16,592.00 |
| 04-27-2026 | $7.20 | $7.20 | $7.21 | $7.21 | $6.83 | $6.83 | $6.94 | $6.94 | 10,553 | $10,553.00 |
| 04-24-2026 | $7.10 | $7.10 | $7.29 | $7.29 | $6.80 | $6.80 | $7.17 | $7.17 | 17,419 | $17,419.00 |
| 04-23-2026 | $7.39 | $7.39 | $7.39 | $7.39 | $6.92 | $6.92 | $7.10 | $7.10 | 8,285 | $8,285.00 |
| 04-22-2026 | $7.50 | $7.50 | $7.51 | $7.51 | $7.35 | $7.35 | $7.36 | $7.36 | 7,415 | $7,415.00 |
| 04-21-2026 | $7.73 | $7.73 | $7.80 | $7.80 | $7.29 | $7.29 | $7.29 | $7.29 | 11,497 | $11,497.00 |
| 04-20-2026 | $7.63 | $7.63 | $8.00 | $8.00 | $7.43 | $7.43 | $7.73 | $7.73 | 9,321 | $9,321.00 |
| 04-17-2026 | $8.28 | $8.28 | $8.39 | $8.39 | $7.83 | $7.83 | $7.84 | $7.84 | 12,478 | $12,478.00 |
| 04-16-2026 | $8.35 | $8.35 | $8.52 | $8.52 | $8.23 | $8.23 | $8.27 | $8.27 | 21,868 | $21,868.00 |