MKC - MCCORMICK & CO INC
51.14
0.740 1.447%
Share volume: 3,026,170
Last Updated: 04-28-2026
Food Products/Misc. Food Preparations And Kindred Products:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$50.40
0.74
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $51.22 | $51.22 | $51.81 | $51.81 | $50.63 | $50.63 | $51.14 | $51.14 | 3,026,170 | $3,026,170.00 |
| 04-27-2026 | $51.28 | $51.28 | $51.85 | $51.85 | $50.21 | $50.21 | $50.40 | $50.40 | 3,795,606 | $3,795,606.00 |
| 04-24-2026 | $51.89 | $51.89 | $52.53 | $52.53 | $51.30 | $51.30 | $51.53 | $51.53 | 2,024,531 | $2,024,531.00 |
| 04-23-2026 | $51.72 | $51.72 | $52.35 | $52.35 | $51.40 | $51.40 | $51.89 | $51.89 | 2,714,226 | $2,714,226.00 |
| 04-22-2026 | $52.04 | $52.04 | $52.59 | $52.59 | $51.23 | $51.23 | $51.47 | $51.47 | 3,358,595 | $3,358,595.00 |
| 04-21-2026 | $52.84 | $52.84 | $53.05 | $53.05 | $51.67 | $51.67 | $51.98 | $51.98 | 3,238,009 | $3,238,009.00 |
| 04-20-2026 | $53.68 | $53.68 | $53.70 | $53.70 | $52.28 | $52.28 | $52.85 | $52.85 | 4,950,980 | $4,950,980.00 |
| 04-17-2026 | $53.04 | $52.57 | $54.50 | $54.02 | $53.01 | $52.54 | $54.33 | $53.85 | 3,702,377 | $3,702,377.00 |
| 04-16-2026 | $53.46 | $52.99 | $53.99 | $53.51 | $52.64 | $52.17 | $53.27 | $52.80 | 3,971,778 | $3,971,778.00 |
| 04-15-2026 | $53.69 | $53.69 | $53.85 | $53.85 | $52.88 | $52.88 | $53.34 | $53.34 | 3,514,758 | $3,514,758.00 |