MKC.V - MCCORMICK & CO INC
47.07
0.400 0.850%
Share volume: 3,621
Last Updated: 05-12-2026
Food Products/Misc. Food Preparations And Kindred Products:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$46.67
0.40
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $47.16 | $47.16 | $47.76 | $47.76 | $47.07 | $47.07 | $47.07 | $47.07 | 3,621 | $3,621.00 |
| 05-11-2026 | $48.10 | $48.10 | $48.24 | $48.24 | $46.51 | $46.51 | $46.67 | $46.67 | 4,456 | $4,456.00 |
| 05-08-2026 | $47.73 | $47.73 | $48.87 | $48.87 | $47.65 | $47.65 | $48.23 | $48.23 | 14,732 | $14,732.00 |
| 05-07-2026 | $48.36 | $48.36 | $48.37 | $48.37 | $47.58 | $47.58 | $47.58 | $47.58 | 11,922 | $11,922.00 |
| 05-06-2026 | $48.35 | $48.35 | $49.10 | $49.10 | $48.35 | $48.35 | $48.41 | $48.41 | 8,921 | $8,921.00 |
| 05-05-2026 | $47.61 | $47.61 | $49.35 | $49.35 | $47.31 | $47.31 | $48.46 | $48.46 | 5,470 | $5,470.00 |
| 05-04-2026 | $50.84 | $50.84 | $50.84 | $50.84 | $47.84 | $47.84 | $48.96 | $48.96 | 4,015 | $4,015.00 |
| 05-01-2026 | $50.16 | $50.16 | $50.86 | $50.86 | $50.16 | $50.16 | $50.86 | $50.86 | 1,777 | $1,777.00 |
| 04-30-2026 | $50.18 | $50.18 | $51.09 | $51.09 | $49.59 | $49.59 | $50.62 | $50.62 | 6,387 | $6,387.00 |
| 04-29-2026 | $50.59 | $50.59 | $50.72 | $50.72 | $50.03 | $50.03 | $50.56 | $50.56 | 4,933 | $4,933.00 |