MKC.V - MCCORMICK & CO INC
50.96
0.955 1.874%
Share volume: 3,755
Last Updated: 04-28-2026
Food Products/Misc. Food Preparations And Kindred Products:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$50.00
0.95
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $50.97 | $50.97 | $51.55 | $51.55 | $50.87 | $50.87 | $50.96 | $50.96 | 3,755 | $3,755.00 |
| 04-27-2026 | $51.99 | $51.99 | $51.99 | $51.99 | $50.01 | $50.01 | $50.01 | $50.01 | 5,405 | $5,405.00 |
| 04-24-2026 | $51.55 | $51.55 | $52.77 | $52.77 | $51.15 | $51.15 | $51.78 | $51.78 | 11,356 | $11,356.00 |
| 04-23-2026 | $51.27 | $51.27 | $52.38 | $52.38 | $51.08 | $51.08 | $51.08 | $51.08 | 3,412 | $3,412.00 |
| 04-22-2026 | $52.39 | $52.39 | $52.43 | $52.43 | $51.42 | $51.42 | $51.42 | $51.42 | 3,479 | $3,479.00 |
| 04-21-2026 | $53.81 | $53.81 | $53.81 | $53.81 | $51.73 | $51.73 | $51.93 | $51.93 | 5,289 | $5,289.00 |
| 04-20-2026 | $53.28 | $53.28 | $53.31 | $53.31 | $52.06 | $52.06 | $52.75 | $52.75 | 3,985 | $3,985.00 |
| 04-17-2026 | $53.67 | $53.20 | $54.36 | $53.88 | $53.40 | $52.93 | $54.28 | $53.80 | 20,212 | $20,212.00 |
| 04-16-2026 | $52.85 | $52.38 | $53.38 | $52.91 | $52.53 | $52.07 | $53.38 | $52.91 | 10,768 | $10,768.00 |
| 04-15-2026 | $52.54 | $52.54 | $53.82 | $53.82 | $52.54 | $52.54 | $53.30 | $53.30 | 5,968 | $5,968.00 |