MKC.V - MCCORMICK & CO INC
51.925
-0.825 -1.589%
Share volume: 5,289
Last Updated: 04-21-2026
Food Products/Misc. Food Preparations And Kindred Products:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$52.75
-0.83
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $53.81 | $53.81 | $53.81 | $53.81 | $51.73 | $51.73 | $51.93 | $51.93 | 5,289 | $5,289.00 |
| 04-20-2026 | $53.28 | $53.28 | $53.31 | $53.31 | $52.06 | $52.06 | $52.75 | $52.75 | 3,985 | $3,985.00 |
| 04-17-2026 | $53.67 | $53.20 | $54.36 | $53.88 | $53.40 | $52.93 | $54.28 | $53.80 | 20,212 | $20,212.00 |
| 04-16-2026 | $52.85 | $52.38 | $53.38 | $52.91 | $52.53 | $52.07 | $53.38 | $52.91 | 10,768 | $10,768.00 |
| 04-15-2026 | $52.54 | $52.54 | $53.82 | $53.82 | $52.54 | $52.54 | $53.30 | $53.30 | 5,968 | $5,968.00 |
| 04-14-2026 | $54.50 | $54.50 | $55.24 | $55.24 | $53.51 | $53.51 | $53.68 | $53.68 | 12,744 | $12,744.00 |
| 04-13-2026 | $53.01 | $53.01 | $54.85 | $54.85 | $53.01 | $53.01 | $54.85 | $54.85 | 4,338 | $4,338.00 |
| 04-10-2026 | $51.13 | $51.13 | $54.37 | $54.37 | $51.13 | $51.13 | $54.08 | $54.08 | 4,409 | $4,409.00 |
| 04-09-2026 | $50.58 | $50.58 | $51.92 | $51.92 | $50.00 | $50.00 | $51.73 | $51.73 | 5,220 | $5,220.00 |
| 04-08-2026 | $51.87 | $51.87 | $52.36 | $52.36 | $50.96 | $50.96 | $50.96 | $50.96 | 3,508 | $3,508.00 |