MKC.V - MCCORMICK & CO INC
52.97
1.120 2.114%
Share volume: 5,012
Last Updated: 03-27-2026
Food Products/Misc. Food Preparations And Kindred Products:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$51.85
1.12
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $52.38 | $52.38 | $53.79 | $53.79 | $52.38 | $52.38 | $52.97 | $52.97 | 5,012 | $5,012.00 |
| 03-26-2026 | $52.52 | $52.52 | $53.34 | $53.34 | $51.60 | $51.60 | $51.85 | $51.85 | 5,925 | $5,925.00 |
| 03-25-2026 | $52.94 | $52.94 | $52.94 | $52.94 | $51.55 | $51.55 | $51.84 | $51.84 | 2,516 | $2,516.00 |
| 03-24-2026 | $52.68 | $52.68 | $53.41 | $53.41 | $52.10 | $52.10 | $52.24 | $52.24 | 10,206 | $10,206.00 |
| 03-23-2026 | $53.96 | $53.96 | $54.25 | $54.25 | $53.00 | $53.00 | $53.20 | $53.20 | 16,691 | $16,691.00 |
| 03-20-2026 | $53.75 | $53.75 | $54.18 | $54.18 | $53.25 | $53.25 | $53.25 | $53.25 | 14,449 | $14,449.00 |
| 03-19-2026 | $55.02 | $55.02 | $55.02 | $55.02 | $53.71 | $53.71 | $54.15 | $54.15 | 8,437 | $8,437.00 |
| 03-18-2026 | $56.51 | $56.51 | $56.51 | $56.51 | $55.25 | $55.25 | $55.25 | $55.25 | 7,049 | $7,049.00 |
| 03-17-2026 | $57.15 | $57.15 | $58.13 | $58.13 | $57.11 | $57.11 | $57.11 | $57.11 | 5,044 | $5,044.00 |
| 03-16-2026 | $58.80 | $58.80 | $58.80 | $58.80 | $56.53 | $56.53 | $57.64 | $57.64 | 15,710 | $15,710.00 |