MITSY - MITSUI & CO LTD
732.05
-9.950 -1.359%
Share volume: 17,087
Last Updated: 03-06-2026
Wholesale/Wholesale – Petroleum And Petroleum Products:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$742.00
-9.95
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $746.00 | $746.00 | $750.00 | $750.00 | $729.67 | $729.67 | $732.05 | $732.05 | 17,087 | $17,087.00 |
| 03-05-2026 | $759.90 | $759.90 | $764.95 | $764.95 | $736.00 | $736.00 | $742.00 | $742.00 | 6,520 | $6,520.00 |
| 03-04-2026 | $726.01 | $726.01 | $745.00 | $745.00 | $726.01 | $726.01 | $745.00 | $745.00 | 9,722 | $9,722.00 |
| 03-03-2026 | $715.75 | $715.75 | $750.94 | $750.94 | $715.50 | $715.50 | $743.81 | $743.81 | 16,742 | $16,742.00 |
| 03-02-2026 | $753.17 | $753.17 | $769.99 | $769.99 | $740.80 | $740.80 | $755.06 | $755.06 | 7,189 | $7,189.00 |
| 02-27-2026 | $750.00 | $750.00 | $754.80 | $754.80 | $746.35 | $746.35 | $750.54 | $750.54 | 4,107 | $4,107.00 |
| 02-26-2026 | $750.00 | $750.00 | $760.43 | $760.43 | $716.00 | $716.00 | $737.54 | $737.54 | 6,733 | $6,733.00 |
| 02-25-2026 | $700.00 | $700.00 | $749.86 | $749.86 | $700.00 | $700.00 | $740.87 | $740.87 | 7,158 | $7,158.00 |
| 02-24-2026 | $706.75 | $706.75 | $730.32 | $730.32 | $706.75 | $706.75 | $721.44 | $721.44 | 3,959 | $3,959.00 |
| 02-23-2026 | $721.90 | $721.90 | $721.90 | $721.90 | $714.00 | $714.00 | $716.00 | $716.00 | 4,296 | $4,296.00 |