MITSF - MITSUI & CO LTD
39.81
-0.580 -1.457%
Share volume: 1,976
Last Updated: 03-27-2026
Wholesale/Wholesale – Petroleum And Petroleum Products:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$40.39
-0.58
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $39.66 | $39.66 | $39.81 | $39.81 | $38.90 | $38.90 | $39.81 | $39.81 | 1,976 | $1,976.00 |
| 03-26-2026 | $37.27 | $37.27 | $41.38 | $41.38 | $37.27 | $37.27 | $40.39 | $40.39 | 3,659 | $3,659.00 |
| 03-25-2026 | $41.72 | $41.72 | $41.72 | $41.72 | $41.00 | $41.00 | $41.06 | $41.06 | 36,359 | $36,359.00 |
| 03-24-2026 | $39.01 | $39.01 | $39.01 | $39.01 | $37.67 | $37.67 | $39.01 | $39.01 | 766 | $766.00 |
| 03-23-2026 | $38.72 | $38.72 | $38.72 | $38.72 | $36.97 | $36.97 | $37.60 | $37.60 | 18,617 | $18,617.00 |
| 03-20-2026 | $38.19 | $38.19 | $39.77 | $39.77 | $38.19 | $38.19 | $39.69 | $39.69 | 6,842 | $6,842.00 |
| 03-19-2026 | $40.00 | $40.00 | $40.00 | $40.00 | $39.60 | $39.60 | $39.60 | $39.60 | 12,794 | $12,794.00 |
| 03-18-2026 | $39.88 | $39.88 | $42.20 | $42.20 | $39.88 | $39.88 | $41.21 | $41.21 | 4,798 | $4,798.00 |
| 03-17-2026 | $39.71 | $39.71 | $39.98 | $39.98 | $39.44 | $39.44 | $39.44 | $39.44 | 770,739 | $770,739.00 |
| 03-16-2026 | $39.26 | $39.26 | $40.01 | $40.01 | $38.95 | $38.95 | $38.95 | $38.95 | 5,129 | $5,129.00 |