MITQ - MOVING iMAGE TECHNOLOGIES INC.
0.597
-0.008 -1.290%
Share volume: 115,933
Last Updated: 05-12-2026
Consumer Goods/Photographic Equipment (Kodak Etc., But Also Xerox):
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.60
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $0.59 | $0.59 | $0.62 | $0.62 | $0.56 | $0.56 | $0.60 | $0.60 | 115,933 | $115,933.00 |
| 05-11-2026 | $0.60 | $0.60 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | $0.60 | 145,876 | $145,876.00 |
| 05-08-2026 | $0.60 | $0.60 | $0.63 | $0.63 | $0.58 | $0.58 | $0.62 | $0.62 | 337,593 | $337,593.00 |
| 05-07-2026 | $0.62 | $0.62 | $0.63 | $0.63 | $0.60 | $0.60 | $0.61 | $0.61 | 100,237 | $100,237.00 |
| 05-06-2026 | $0.61 | $0.61 | $0.65 | $0.65 | $0.59 | $0.59 | $0.62 | $0.62 | 150,799 | $150,799.00 |
| 05-05-2026 | $0.60 | $0.60 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | $0.59 | 189,657 | $189,657.00 |
| 05-04-2026 | $0.58 | $0.58 | $0.63 | $0.63 | $0.58 | $0.58 | $0.59 | $0.59 | 258,309 | $258,309.00 |
| 05-01-2026 | $0.62 | $0.62 | $0.62 | $0.62 | $0.57 | $0.57 | $0.60 | $0.60 | 122,444 | $122,444.00 |
| 04-30-2026 | $0.64 | $0.64 | $0.66 | $0.66 | $0.60 | $0.60 | $0.64 | $0.64 | 203,825 | $203,825.00 |
| 04-29-2026 | $0.67 | $0.67 | $0.70 | $0.70 | $0.63 | $0.63 | $0.64 | $0.64 | 181,240 | $181,240.00 |