MITQ - MOVING iMAGE TECHNOLOGIES INC.
0.552
-0.023 -4.185%
Share volume: 82,313
Last Updated: 03-27-2026
Consumer Goods/Photographic Equipment (Kodak Etc., But Also Xerox):
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.58
-0.02
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.55 | $0.55 | $0.62 | $0.62 | $0.54 | $0.54 | $0.55 | $0.55 | 82,313 | $81,713.00 |
| 03-26-2026 | $0.57 | $0.57 | $0.58 | $0.58 | $0.55 | $0.55 | $0.58 | $0.58 | 9,693 | $9,693.00 |
| 03-25-2026 | $0.59 | $0.59 | $0.63 | $0.63 | $0.59 | $0.59 | $0.60 | $0.60 | 26,057 | $26,057.00 |
| 03-24-2026 | $0.58 | $0.58 | $0.59 | $0.59 | $0.55 | $0.55 | $0.59 | $0.59 | 12,451 | $12,451.00 |
| 03-23-2026 | $0.61 | $0.61 | $0.61 | $0.61 | $0.55 | $0.55 | $0.59 | $0.59 | 42,026 | $42,026.00 |
| 03-20-2026 | $0.50 | $0.50 | $0.62 | $0.62 | $0.50 | $0.50 | $0.62 | $0.62 | 100,556 | $100,556.00 |
| 03-19-2026 | $0.53 | $0.53 | $0.55 | $0.55 | $0.53 | $0.53 | $0.55 | $0.55 | 20,211 | $20,211.00 |
| 03-18-2026 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | $0.55 | 4,525 | $4,525.00 |
| 03-17-2026 | $0.56 | $0.56 | $0.57 | $0.57 | $0.55 | $0.55 | $0.57 | $0.57 | 7,752 | $7,752.00 |
| 03-16-2026 | $0.55 | $0.55 | $0.58 | $0.58 | $0.55 | $0.55 | $0.58 | $0.58 | 6,118 | $6,118.00 |