MITQ - MOVING iMAGE TECHNOLOGIES INC.
0.5646
0.007 1.222%
Share volume: 8,481
Last Updated: 03-04-2026
Consumer Goods/Photographic Equipment (Kodak Etc., But Also Xerox):
0.05%
PREVIOUS CLOSE
CHG
CHG%
$0.56
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $0.54 | $0.54 | $0.58 | $0.58 | $0.54 | $0.54 | $0.56 | $0.56 | 8,481 | $8,481.00 |
| 03-03-2026 | $0.57 | $0.57 | $0.60 | $0.60 | $0.45 | $0.45 | $0.56 | $0.56 | 26,210 | $26,210.00 |
| 03-02-2026 | $0.61 | $0.61 | $0.61 | $0.61 | $0.42 | $0.42 | $0.57 | $0.57 | 83,672 | $83,672.00 |
| 02-27-2026 | $0.63 | $0.63 | $0.64 | $0.64 | $0.60 | $0.60 | $0.61 | $0.61 | 39,283 | $39,283.00 |
| 02-26-2026 | $0.56 | $0.56 | $0.66 | $0.66 | $0.56 | $0.56 | $0.64 | $0.64 | 20,649 | $20,649.00 |
| 02-25-2026 | $0.61 | $0.61 | $0.61 | $0.61 | $0.59 | $0.59 | $0.60 | $0.60 | 28,016 | $28,016.00 |
| 02-24-2026 | $0.58 | $0.58 | $0.60 | $0.60 | $0.55 | $0.55 | $0.59 | $0.59 | 86,874 | $86,874.00 |
| 02-23-2026 | $0.61 | $0.61 | $0.62 | $0.62 | $0.58 | $0.58 | $0.62 | $0.62 | 38,701 | $38,701.00 |
| 02-20-2026 | $0.61 | $0.61 | $0.63 | $0.63 | $0.60 | $0.60 | $0.62 | $0.62 | 12,512 | $12,512.00 |
| 02-19-2026 | $0.59 | $0.59 | $0.63 | $0.63 | $0.58 | $0.58 | $0.60 | $0.60 | 27,583 | $27,583.00 |