MIRM - Mirum Pharmaceuticals, Inc.
93.33
-2.380 -2.550%
Share volume: 635,520
Last Updated: 04-21-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.15%
PREVIOUS CLOSE
CHG
CHG%
$95.71
-2.38
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $95.08 | $95.08 | $95.94 | $95.94 | $92.88 | $92.88 | $93.33 | $93.33 | 635,520 | $635,520.00 |
| 04-20-2026 | $97.42 | $97.42 | $98.57 | $98.57 | $94.58 | $94.58 | $95.71 | $95.71 | 578,353 | $578,353.00 |
| 04-17-2026 | $96.34 | $96.34 | $98.94 | $98.94 | $96.34 | $96.34 | $97.95 | $97.95 | 471,750 | $471,750.00 |
| 04-16-2026 | $96.06 | $96.06 | $96.46 | $96.46 | $94.83 | $94.83 | $95.86 | $95.86 | 321,547 | $321,547.00 |
| 04-15-2026 | $96.90 | $96.90 | $97.37 | $97.37 | $94.94 | $94.94 | $96.40 | $96.40 | 470,732 | $470,732.00 |
| 04-14-2026 | $96.25 | $96.25 | $98.66 | $98.66 | $96.03 | $96.03 | $96.90 | $96.90 | 896,079 | $896,079.00 |
| 04-13-2026 | $95.39 | $95.39 | $97.48 | $97.48 | $93.74 | $93.74 | $96.49 | $96.49 | 571,275 | $571,275.00 |
| 04-10-2026 | $98.95 | $98.95 | $99.23 | $99.23 | $92.77 | $92.77 | $95.20 | $95.20 | 722,889 | $722,889.00 |
| 04-09-2026 | $97.62 | $97.62 | $99.03 | $99.03 | $95.57 | $95.57 | $98.95 | $98.95 | 439,221 | $439,221.00 |
| 04-08-2026 | $98.25 | $98.25 | $99.41 | $99.41 | $96.21 | $96.21 | $97.95 | $97.95 | 702,862 | $702,862.00 |