MIRM - Mirum Pharmaceuticals, Inc.
93.04
5.240 5.632%
Share volume: 777,401
Last Updated: 03-04-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.72%
PREVIOUS CLOSE
CHG
CHG%
$87.80
5.24
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $89.16 | $89.16 | $93.27 | $93.27 | $87.84 | $87.84 | $93.04 | $93.04 | 777,401 | $777,401.00 |
| 03-03-2026 | $88.87 | $88.87 | $91.16 | $91.16 | $87.60 | $87.60 | $87.80 | $87.80 | 613,723 | $613,723.00 |
| 03-02-2026 | $90.86 | $90.86 | $91.99 | $91.99 | $87.95 | $87.95 | $90.09 | $90.09 | 634,007 | $634,007.00 |
| 02-27-2026 | $91.01 | $91.01 | $95.46 | $95.46 | $90.80 | $90.80 | $92.29 | $92.29 | 1,019,131 | $1,019,131.00 |
| 02-26-2026 | $96.53 | $96.53 | $100.19 | $100.19 | $90.26 | $90.26 | $92.19 | $92.19 | 2,176,253 | $2,176,253.00 |
| 02-25-2026 | $107.77 | $107.77 | $109.05 | $109.05 | $106.43 | $106.43 | $108.62 | $108.62 | 649,037 | $649,037.00 |
| 02-24-2026 | $106.74 | $106.74 | $109.28 | $109.28 | $105.28 | $105.28 | $107.48 | $107.48 | 631,453 | $631,453.00 |
| 02-23-2026 | $104.80 | $104.80 | $106.85 | $106.85 | $104.15 | $104.15 | $105.89 | $105.89 | 427,592 | $427,592.00 |
| 02-20-2026 | $105.32 | $105.32 | $106.34 | $106.34 | $102.51 | $102.51 | $105.16 | $105.16 | 606,175 | $606,175.00 |
| 02-19-2026 | $104.94 | $104.94 | $105.81 | $105.81 | $103.40 | $103.40 | $105.49 | $105.49 | 593,720 | $593,720.00 |