MIGI - Mawson Infrastructure Group Inc.
2.8
-0.100 -3.571%
Share volume: 46,576
Last Updated: 03-05-2026
Banking/Financial Services:
-0.26%
PREVIOUS CLOSE
CHG
CHG%
$2.90
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $2.94 | $2.94 | $2.99 | $2.99 | $2.77 | $2.77 | $2.80 | $2.80 | 46,576 | $46,576.00 |
| 03-04-2026 | $2.88 | $2.88 | $2.94 | $2.94 | $2.85 | $2.85 | $2.90 | $2.90 | 40,940 | $39,375.00 |
| 03-03-2026 | $2.95 | $2.95 | $3.00 | $3.00 | $2.76 | $2.76 | $2.80 | $2.80 | 81,215 | $81,215.00 |
| 03-02-2026 | $2.89 | $2.89 | $3.03 | $3.03 | $2.86 | $2.86 | $2.96 | $2.96 | 32,775 | $32,775.00 |
| 02-27-2026 | $3.08 | $3.08 | $3.16 | $3.16 | $2.90 | $2.90 | $2.96 | $2.96 | 70,379 | $70,379.00 |
| 02-26-2026 | $3.20 | $3.20 | $3.37 | $3.37 | $3.00 | $3.00 | $3.17 | $3.17 | 46,752 | $46,752.00 |
| 02-25-2026 | $3.31 | $3.31 | $3.50 | $3.50 | $3.22 | $3.22 | $3.32 | $3.32 | 43,708 | $43,708.00 |
| 02-24-2026 | $3.06 | $3.06 | $3.30 | $3.30 | $2.99 | $2.99 | $3.19 | $3.19 | 28,323 | $28,323.00 |
| 02-23-2026 | $3.06 | $3.06 | $3.19 | $3.19 | $2.91 | $2.91 | $3.07 | $3.07 | 17,635 | $17,635.00 |
| 02-20-2026 | $3.04 | $3.04 | $3.15 | $3.15 | $2.99 | $2.99 | $3.05 | $3.05 | 26,460 | $26,460.00 |