MHK - MOHAWK INDUSTRIES INC
107.85
0.480 0.445%
Share volume: 1,953,932
Last Updated: 03-09-2026
Textiles/Floor Covering Mills:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$107.37
0.48
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $105.01 | $105.01 | $108.20 | $108.20 | $101.44 | $101.44 | $107.85 | $107.85 | 1,953,932 | $1,953,932.00 |
| 03-06-2026 | $106.62 | $106.62 | $108.20 | $108.20 | $102.94 | $102.94 | $107.37 | $107.37 | 1,703,903 | $1,703,903.00 |
| 03-05-2026 | $113.81 | $113.81 | $115.08 | $115.08 | $108.16 | $108.16 | $108.70 | $108.70 | 1,212,494 | $1,212,494.00 |
| 03-04-2026 | $114.50 | $114.50 | $116.06 | $116.06 | $112.99 | $112.99 | $115.09 | $115.09 | 930,330 | $930,330.00 |
| 03-03-2026 | $115.78 | $115.78 | $115.80 | $115.80 | $110.00 | $110.00 | $113.80 | $113.80 | 1,321,419 | $1,321,419.00 |
| 03-02-2026 | $122.12 | $122.12 | $122.13 | $122.13 | $118.71 | $118.71 | $119.22 | $119.22 | 1,383,696 | $1,383,696.00 |
| 02-27-2026 | $124.15 | $124.15 | $125.96 | $125.96 | $122.60 | $122.60 | $125.27 | $125.27 | 688,385 | $688,385.00 |
| 02-26-2026 | $123.99 | $123.99 | $125.39 | $125.39 | $122.00 | $122.00 | $124.74 | $124.74 | 435,516 | $435,516.00 |
| 02-25-2026 | $125.85 | $125.85 | $126.29 | $126.29 | $120.54 | $120.54 | $123.48 | $123.48 | 594,218 | $594,218.00 |
| 02-24-2026 | $124.12 | $124.12 | $127.16 | $127.16 | $124.12 | $124.12 | $125.85 | $125.85 | 474,034 | $474,034.00 |