MHGVY - Marine Harvest ASA
22.53
-0.150 -0.666%
Share volume: 22,770
Last Updated: 04-20-2026
Recreation/Fishing, Hunting, & Trapping:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$22.68
-0.15
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $22.25 | $22.25 | $22.76 | $22.76 | $22.25 | $22.25 | $22.53 | $22.53 | 22,770 | $22,770.00 |
| 04-17-2026 | $22.72 | $22.72 | $22.74 | $22.74 | $22.51 | $22.51 | $22.68 | $22.68 | 33,056 | $33,056.00 |
| 04-16-2026 | $22.72 | $22.72 | $22.72 | $22.72 | $22.43 | $22.43 | $22.67 | $22.67 | 15,310 | $15,310.00 |
| 04-15-2026 | $22.10 | $22.10 | $22.53 | $22.53 | $22.10 | $22.10 | $22.48 | $22.48 | 12,204 | $12,204.00 |
| 04-14-2026 | $22.56 | $22.56 | $22.59 | $22.59 | $22.56 | $22.56 | $22.57 | $22.57 | 27,109 | $27,109.00 |
| 04-13-2026 | $22.43 | $22.43 | $22.49 | $22.49 | $22.24 | $22.24 | $22.49 | $22.49 | 53,801 | $53,801.00 |
| 04-10-2026 | $22.76 | $22.76 | $22.85 | $22.85 | $22.51 | $22.51 | $22.56 | $22.56 | 9,021 | $9,021.00 |
| 04-09-2026 | $23.26 | $23.26 | $23.41 | $23.41 | $23.04 | $23.04 | $23.31 | $23.31 | 10,610 | $10,610.00 |
| 04-08-2026 | $23.70 | $23.70 | $23.70 | $23.70 | $23.34 | $23.34 | $23.49 | $23.49 | 16,555 | $16,555.00 |