MH - McGraw Hill Inc
11.35
-0.070 -0.617%
Share volume: 267,506
Last Updated: 05-12-2026
Printing And Publishing/Misc. Publishing:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$11.42
-0.07
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $11.49 | $11.49 | $11.49 | $11.49 | $11.20 | $11.20 | $11.35 | $11.35 | 267,506 | $267,506.00 |
| 05-11-2026 | $11.60 | $11.60 | $11.60 | $11.60 | $11.27 | $11.27 | $11.42 | $11.42 | 326,757 | $326,757.00 |
| 05-08-2026 | $11.90 | $11.90 | $12.00 | $12.00 | $11.56 | $11.56 | $11.76 | $11.76 | 244,317 | $244,317.00 |
| 05-07-2026 | $11.78 | $11.78 | $12.03 | $12.03 | $11.75 | $11.75 | $11.99 | $11.99 | 332,449 | $332,449.00 |
| 05-06-2026 | $12.04 | $12.04 | $12.11 | $12.11 | $11.65 | $11.65 | $11.71 | $11.71 | 281,329 | $281,329.00 |
| 05-05-2026 | $11.39 | $11.39 | $11.78 | $11.78 | $11.07 | $11.07 | $11.68 | $11.68 | 412,935 | $412,935.00 |
| 05-04-2026 | $11.74 | $11.74 | $12.10 | $12.10 | $11.25 | $11.25 | $11.36 | $11.36 | 474,873 | $474,873.00 |
| 05-01-2026 | $12.25 | $12.25 | $12.45 | $12.45 | $11.76 | $11.76 | $11.77 | $11.77 | 314,831 | $314,831.00 |
| 04-30-2026 | $12.02 | $12.02 | $12.27 | $12.27 | $11.69 | $11.69 | $12.09 | $12.09 | 493,441 | $493,441.00 |
| 04-29-2026 | $12.16 | $12.16 | $12.32 | $12.32 | $11.87 | $11.87 | $12.00 | $12.00 | 455,734 | $455,734.00 |