MH - McGraw Hill, Inc.
14.7
0.040 0.272%
Share volume: 212,769
Last Updated: 04-21-2026
Printing And Publishing/Misc. Publishing:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$14.66
0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $14.78 | $14.78 | $14.97 | $14.97 | $14.60 | $14.60 | $14.70 | $14.70 | 212,769 | $212,769.00 |
| 04-20-2026 | $14.09 | $14.09 | $14.66 | $14.66 | $14.05 | $14.05 | $14.66 | $14.66 | 489,503 | $489,503.00 |
| 04-17-2026 | $14.21 | $14.21 | $14.33 | $14.33 | $13.98 | $13.98 | $14.10 | $14.10 | 336,872 | $336,872.00 |
| 04-16-2026 | $14.08 | $14.08 | $14.38 | $14.38 | $13.77 | $13.77 | $13.96 | $13.96 | 201,233 | $201,233.00 |
| 04-15-2026 | $13.60 | $13.60 | $14.02 | $14.02 | $13.43 | $13.43 | $14.00 | $14.00 | 223,142 | $223,142.00 |
| 04-14-2026 | $13.44 | $13.44 | $13.66 | $13.66 | $13.34 | $13.34 | $13.48 | $13.48 | 311,577 | $311,577.00 |
| 04-13-2026 | $13.08 | $13.08 | $13.72 | $13.72 | $12.86 | $12.86 | $13.43 | $13.43 | 390,872 | $390,872.00 |
| 04-10-2026 | $13.75 | $13.75 | $13.75 | $13.75 | $12.94 | $12.94 | $13.16 | $13.16 | 229,753 | $229,753.00 |
| 04-09-2026 | $13.45 | $13.45 | $13.79 | $13.79 | $13.05 | $13.05 | $13.74 | $13.74 | 253,248 | $253,248.00 |
| 04-08-2026 | $14.08 | $14.08 | $14.08 | $14.08 | $13.52 | $13.52 | $13.62 | $13.62 | 331,053 | $331,053.00 |