MH - McGraw Hill, Inc.
14.1
0.140 0.993%
Share volume: 336,872
Last Updated: 04-17-2026
Printing And Publishing/Misc. Publishing:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$13.96
0.14
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $14.21 | $14.21 | $14.33 | $14.33 | $13.98 | $13.98 | $14.10 | $14.10 | 336,872 | $336,871.00 |
| 04-16-2026 | $14.08 | $14.08 | $14.38 | $14.38 | $13.77 | $13.77 | $13.96 | $13.96 | 201,233 | $201,233.00 |
| 04-15-2026 | $13.60 | $13.60 | $14.02 | $14.02 | $13.43 | $13.43 | $14.00 | $14.00 | 223,142 | $223,142.00 |
| 04-14-2026 | $13.44 | $13.44 | $13.66 | $13.66 | $13.34 | $13.34 | $13.48 | $13.48 | 311,577 | $311,577.00 |
| 04-13-2026 | $13.08 | $13.08 | $13.72 | $13.72 | $12.86 | $12.86 | $13.43 | $13.43 | 390,872 | $390,872.00 |
| 04-10-2026 | $13.75 | $13.75 | $13.75 | $13.75 | $12.94 | $12.94 | $13.16 | $13.16 | 229,753 | $229,753.00 |
| 04-09-2026 | $13.45 | $13.45 | $13.79 | $13.79 | $13.05 | $13.05 | $13.74 | $13.74 | 253,248 | $253,248.00 |
| 04-08-2026 | $14.08 | $14.08 | $14.08 | $14.08 | $13.52 | $13.52 | $13.62 | $13.62 | 331,053 | $331,053.00 |
| 04-07-2026 | $13.95 | $13.95 | $13.96 | $13.96 | $13.46 | $13.46 | $13.46 | $13.46 | 158,815 | $158,815.00 |
| 04-06-2026 | $13.70 | $13.70 | $14.07 | $14.07 | $13.69 | $13.69 | $14.01 | $14.01 | 173,825 | $173,825.00 |