MH - McGraw Hill, Inc.
13.73
-0.050 -0.364%
Share volume: 207,582
Last Updated: 04-02-2026
Printing And Publishing/Misc. Publishing:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$13.78
-0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-02-2026 | $13.57 | $13.57 | $13.87 | $13.87 | $13.15 | $13.15 | $13.73 | $13.73 | 207,582 | $207,582.00 |
| 04-01-2026 | $13.83 | $13.83 | $14.15 | $14.15 | $13.35 | $13.35 | $13.78 | $13.78 | 672,691 | $672,691.00 |
| 03-31-2026 | $13.44 | $13.44 | $13.90 | $13.90 | $13.26 | $13.26 | $13.70 | $13.70 | 547,670 | $547,670.00 |
| 03-30-2026 | $13.09 | $13.09 | $13.30 | $13.30 | $12.86 | $12.86 | $13.26 | $13.26 | 464,965 | $464,965.00 |
| 03-27-2026 | $13.39 | $13.39 | $13.39 | $13.39 | $12.86 | $12.86 | $13.06 | $13.06 | 285,543 | $285,543.00 |
| 03-26-2026 | $13.53 | $13.53 | $14.00 | $14.00 | $13.46 | $13.46 | $13.49 | $13.49 | 574,837 | $574,837.00 |
| 03-25-2026 | $13.83 | $13.83 | $14.07 | $14.07 | $13.38 | $13.38 | $13.61 | $13.61 | 381,926 | $381,926.00 |
| 03-24-2026 | $13.78 | $13.78 | $13.95 | $13.95 | $13.62 | $13.62 | $13.67 | $13.67 | 232,730 | $232,730.00 |
| 03-23-2026 | $13.64 | $13.64 | $13.94 | $13.94 | $13.44 | $13.44 | $13.90 | $13.90 | 227,465 | $227,465.00 |
| 03-20-2026 | $13.46 | $13.46 | $13.46 | $13.46 | $13.04 | $13.04 | $13.26 | $13.26 | 990,821 | $990,821.00 |