MH - McGraw Hill, Inc.
13.06
-0.430 -3.292%
Share volume: 285,543
Last Updated: 03-27-2026
Printing And Publishing/Misc. Publishing:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$13.49
-0.43
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $13.39 | $13.39 | $13.39 | $13.39 | $12.86 | $12.86 | $13.06 | $13.06 | 285,543 | $285,541.00 |
| 03-26-2026 | $13.53 | $13.53 | $14.00 | $14.00 | $13.46 | $13.46 | $13.49 | $13.49 | 574,837 | $574,837.00 |
| 03-25-2026 | $13.83 | $13.83 | $14.07 | $14.07 | $13.38 | $13.38 | $13.61 | $13.61 | 381,926 | $381,926.00 |
| 03-24-2026 | $13.78 | $13.78 | $13.95 | $13.95 | $13.62 | $13.62 | $13.67 | $13.67 | 232,730 | $232,730.00 |
| 03-23-2026 | $13.64 | $13.64 | $13.94 | $13.94 | $13.44 | $13.44 | $13.90 | $13.90 | 227,465 | $227,465.00 |
| 03-20-2026 | $13.46 | $13.46 | $13.46 | $13.46 | $13.04 | $13.04 | $13.26 | $13.26 | 990,821 | $990,821.00 |
| 03-19-2026 | $13.60 | $13.60 | $13.94 | $13.94 | $13.44 | $13.44 | $13.57 | $13.57 | 355,450 | $355,450.00 |
| 03-18-2026 | $13.54 | $13.54 | $13.66 | $13.66 | $13.09 | $13.09 | $13.56 | $13.56 | 412,262 | $412,262.00 |
| 03-17-2026 | $13.71 | $13.71 | $14.14 | $14.14 | $13.62 | $13.62 | $13.66 | $13.66 | 360,984 | $360,984.00 |
| 03-16-2026 | $13.75 | $13.75 | $13.83 | $13.83 | $13.39 | $13.39 | $13.61 | $13.61 | 261,612 | $261,612.00 |