MH - McGraw Hill, Inc.
14.19
-0.150 -1.057%
Share volume: 276,658
Last Updated: 03-06-2026
Printing And Publishing/Misc. Publishing:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$14.34
-0.15
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $14.28 | $14.28 | $14.32 | $14.32 | $13.85 | $13.85 | $14.19 | $14.19 | 276,658 | $259,856.00 |
| 03-05-2026 | $14.15 | $14.15 | $14.67 | $14.67 | $13.97 | $13.97 | $14.34 | $14.34 | 702,087 | $702,087.00 |
| 03-04-2026 | $14.49 | $14.49 | $14.84 | $14.84 | $14.06 | $14.06 | $14.12 | $14.12 | 894,160 | $894,160.00 |
| 03-03-2026 | $13.83 | $13.83 | $14.35 | $14.35 | $13.78 | $13.78 | $14.28 | $14.28 | 517,113 | $517,113.00 |
| 03-02-2026 | $13.58 | $13.58 | $14.35 | $14.35 | $13.58 | $13.58 | $14.06 | $14.06 | 490,565 | $490,565.00 |
| 02-27-2026 | $13.26 | $13.26 | $14.06 | $14.06 | $13.16 | $13.16 | $14.00 | $14.00 | 544,077 | $544,077.00 |
| 02-26-2026 | $13.25 | $13.25 | $13.60 | $13.60 | $12.73 | $12.73 | $13.53 | $13.53 | 372,218 | $372,218.00 |
| 02-25-2026 | $13.28 | $13.28 | $13.29 | $13.29 | $12.88 | $12.88 | $13.14 | $13.14 | 267,956 | $267,956.00 |
| 02-24-2026 | $13.15 | $13.15 | $13.56 | $13.56 | $13.01 | $13.01 | $13.24 | $13.24 | 333,813 | $333,813.00 |
| 02-23-2026 | $13.53 | $13.53 | $13.53 | $13.53 | $12.96 | $12.96 | $13.11 | $13.11 | 456,524 | $456,524.00 |