MGYR - Magyar Bancorp, Inc.
17.26
-0.240 -1.390%
Share volume: 436
Last Updated: 03-05-2026
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$17.50
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 436 | $436.00 |
| 03-04-2026 | $17.50 | $17.50 | $18.17 | $18.17 | $17.50 | $17.50 | $17.50 | $17.50 | 2,620 | $2,620.00 |
| 03-03-2026 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 291 | $291.00 |
| 03-02-2026 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 597 | $597.00 |
| 02-27-2026 | $17.50 | $17.50 | $17.55 | $17.55 | $17.50 | $17.50 | $17.52 | $17.52 | 1,878 | $1,878.00 |
| 02-26-2026 | $18.08 | $18.08 | $18.35 | $18.35 | $17.50 | $17.50 | $17.77 | $17.77 | 10,858 | $10,858.00 |
| 02-25-2026 | $18.15 | $18.15 | $18.16 | $18.16 | $17.63 | $17.63 | $17.63 | $17.63 | 8,033 | $8,033.00 |
| 02-20-2026 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 173 | $487.00 |