MGRC - MCGRATH RENTCORP
115.82
0.820 0.708%
Share volume: 250,989
Last Updated: 04-24-2026
Business Services/Services – Equipment Rental And Leasing:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$115.00
0.82
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $114.36 | $114.36 | $117.62 | $117.62 | $114.33 | $114.33 | $115.82 | $115.82 | 250,989 | $250,989.00 |
| 04-23-2026 | $110.50 | $110.50 | $116.06 | $116.06 | $110.03 | $110.03 | $115.00 | $115.00 | 357,569 | $357,569.00 |
| 04-22-2026 | $109.80 | $109.80 | $110.00 | $110.00 | $107.00 | $107.00 | $109.52 | $109.52 | 942,699 | $942,699.00 |
| 04-21-2026 | $114.37 | $114.37 | $115.09 | $115.09 | $107.95 | $107.95 | $109.18 | $109.18 | 578,224 | $578,224.00 |
| 04-20-2026 | $116.79 | $116.79 | $118.01 | $118.01 | $112.07 | $112.07 | $113.86 | $113.86 | 489,851 | $489,851.00 |
| 04-17-2026 | $116.66 | $116.66 | $117.84 | $117.84 | $115.86 | $115.86 | $116.87 | $116.87 | 92,028 | $92,028.00 |
| 04-16-2026 | $114.41 | $114.41 | $115.81 | $115.81 | $111.70 | $111.70 | $115.39 | $115.39 | 137,055 | $137,055.00 |
| 04-15-2026 | $114.20 | $113.71 | $115.20 | $114.70 | $112.25 | $111.77 | $115.15 | $114.66 | 113,082 | $113,082.00 |
| 04-14-2026 | $114.15 | $113.66 | $114.84 | $114.34 | $111.31 | $110.83 | $114.24 | $113.75 | 97,595 | $97,595.00 |
| 04-13-2026 | $114.15 | $113.66 | $114.87 | $114.38 | $112.34 | $111.86 | $114.33 | $113.84 | 102,295 | $102,295.00 |