MGRC - MCGRATH RENTCORP
110
-1.020 -0.927%
Share volume: 266,974
Last Updated: 03-27-2026
Business Services/Services – Equipment Rental And Leasing:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$111.02
-1.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $110.14 | $110.14 | $111.71 | $111.71 | $108.88 | $108.88 | $110.00 | $110.00 | 266,974 | $265,235.00 |
| 03-26-2026 | $108.05 | $108.05 | $111.19 | $111.19 | $108.05 | $108.05 | $111.02 | $111.02 | 144,153 | $144,153.00 |
| 03-25-2026 | $109.82 | $109.82 | $111.51 | $111.51 | $108.22 | $108.22 | $109.44 | $109.44 | 136,439 | $136,439.00 |
| 03-24-2026 | $107.34 | $107.34 | $110.30 | $110.30 | $106.14 | $106.14 | $108.94 | $108.94 | 117,047 | $117,047.00 |
| 03-23-2026 | $107.67 | $107.67 | $109.75 | $109.75 | $106.63 | $106.63 | $108.69 | $108.69 | 116,125 | $116,125.00 |
| 03-20-2026 | $105.75 | $105.75 | $106.36 | $106.36 | $104.53 | $104.53 | $105.38 | $105.38 | 238,648 | $238,648.00 |
| 03-19-2026 | $104.98 | $104.98 | $106.47 | $106.47 | $104.85 | $104.85 | $105.84 | $105.84 | 122,628 | $122,628.00 |
| 03-18-2026 | $104.39 | $104.39 | $106.95 | $106.95 | $103.96 | $103.96 | $105.23 | $105.23 | 136,104 | $136,104.00 |
| 03-17-2026 | $105.34 | $105.34 | $106.23 | $106.23 | $104.62 | $104.62 | $105.52 | $105.52 | 179,818 | $179,818.00 |
| 03-16-2026 | $104.61 | $104.61 | $105.49 | $105.49 | $103.66 | $103.66 | $104.73 | $104.73 | 154,394 | $154,394.00 |