MGM - MGM Resorts International
35
-0.640 -1.829%
Share volume: 3,907,165
Last Updated: 03-10-2026
Restaurants, Hotels, Motels/Hotels & Motels:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$35.64
-0.64
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $35.37 | $35.37 | $35.83 | $35.83 | $34.88 | $34.88 | $35.00 | $35.00 | 3,907,165 | $3,907,165.00 |
| 03-09-2026 | $34.75 | $34.75 | $35.89 | $35.89 | $33.45 | $33.45 | $35.64 | $35.64 | 7,072,873 | $7,072,873.00 |
| 03-06-2026 | $36.40 | $36.40 | $36.57 | $36.57 | $35.24 | $35.24 | $35.57 | $35.57 | 4,598,787 | $4,598,787.00 |
| 03-05-2026 | $36.23 | $36.23 | $37.15 | $37.15 | $36.19 | $36.19 | $37.13 | $37.13 | 4,391,693 | $4,391,693.00 |
| 03-04-2026 | $35.94 | $35.94 | $36.99 | $36.99 | $35.68 | $35.68 | $36.68 | $36.68 | 4,408,378 | $4,408,378.00 |
| 03-03-2026 | $34.80 | $34.80 | $36.12 | $36.12 | $33.75 | $33.75 | $35.85 | $35.85 | 4,809,771 | $4,809,771.00 |
| 03-02-2026 | $35.78 | $35.78 | $36.18 | $36.18 | $34.82 | $34.82 | $35.72 | $35.72 | 4,586,054 | $4,586,054.00 |
| 02-27-2026 | $36.86 | $36.86 | $37.19 | $37.19 | $36.35 | $36.35 | $36.86 | $36.86 | 6,606,732 | $6,606,732.00 |
| 02-26-2026 | $36.00 | $36.00 | $38.00 | $38.00 | $35.82 | $35.82 | $37.62 | $37.62 | 7,327,190 | $7,327,190.00 |
| 02-25-2026 | $35.32 | $35.32 | $35.61 | $35.61 | $34.71 | $34.71 | $35.56 | $35.56 | 5,126,849 | $5,126,849.00 |