MGIH - Millennium Group International Holdings Ltd
1.48
-0.310 -20.946%
Share volume: 25,828
Last Updated: 05-14-2026
Business Services/Commercial Printing:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$1.79
-0.31
-0.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-14-2026 | $1.74 | $1.74 | $1.74 | $1.74 | $1.48 | $1.48 | $1.48 | $1.48 | 25,828 | $25,828.00 |
| 05-13-2026 | $1.52 | $1.52 | $1.79 | $1.79 | $1.49 | $1.49 | $1.79 | $1.79 | 45,796 | $45,796.00 |
| 05-12-2026 | $1.47 | $1.47 | $1.51 | $1.51 | $1.47 | $1.47 | $1.50 | $1.50 | 4,308 | $4,308.00 |
| 05-11-2026 | $1.50 | $1.50 | $1.52 | $1.52 | $1.43 | $1.43 | $1.48 | $1.48 | 19,179 | $19,179.00 |
| 05-08-2026 | $1.49 | $1.49 | $1.56 | $1.56 | $1.48 | $1.48 | $1.50 | $1.50 | 4,671 | $4,671.00 |
| 05-07-2026 | $1.52 | $1.52 | $1.52 | $1.52 | $1.47 | $1.47 | $1.47 | $1.47 | 5,573 | $5,573.00 |
| 05-06-2026 | $1.53 | $1.53 | $1.56 | $1.56 | $1.41 | $1.41 | $1.52 | $1.52 | 36,508 | $36,508.00 |
| 05-05-2026 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 331 | $331.00 |
| 05-04-2026 | $1.56 | $1.56 | $1.57 | $1.57 | $1.49 | $1.49 | $1.57 | $1.57 | 1,766 | $1,766.00 |
| 05-01-2026 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 202 | $202.00 |