MGIH - Millennium Group International Holdings Ltd

1.5
0.020   1.333%

Share volume: 4,308
Last Updated: 05-12-2026
Business Services/Commercial Printing: -0.02%

PREVIOUS CLOSE
CHG
CHG%
$1.48
0.02
0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-12-2026 $1.47 $1.47 $1.51 $1.51 $1.47 $1.47 $1.50 $1.50 4,308 $4,308.00
05-11-2026 $1.50 $1.50 $1.52 $1.52 $1.43 $1.43 $1.48 $1.48 19,179 $19,179.00
05-08-2026 $1.49 $1.49 $1.56 $1.56 $1.48 $1.48 $1.50 $1.50 4,671 $4,671.00
05-07-2026 $1.52 $1.52 $1.52 $1.52 $1.47 $1.47 $1.47 $1.47 5,573 $5,573.00
05-06-2026 $1.53 $1.53 $1.56 $1.56 $1.41 $1.41 $1.52 $1.52 36,508 $36,508.00
05-05-2026 $1.49 $1.49 $1.49 $1.49 $1.49 $1.49 $1.49 $1.49 331 $331.00
05-04-2026 $1.56 $1.56 $1.57 $1.57 $1.49 $1.49 $1.57 $1.57 1,766 $1,766.00
05-01-2026 $1.59 $1.59 $1.59 $1.59 $1.59 $1.59 $1.59 $1.59 202 $202.00
04-30-2026 $1.53 $1.53 $1.53 $1.53 $1.53 $1.53 $1.53 $1.53 616 $616.00
04-29-2026 $1.57 $1.57 $1.57 $1.57 $1.48 $1.48 $1.56 $1.56 5,891 $5,891.00