MGIH - Millennium Group International Holdings Ltd
1.5
0.030 2.000%
Share volume: 4,671
Last Updated: 05-08-2026
Business Services/Commercial Printing:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$1.47
0.03
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2026 | $1.49 | $1.49 | $1.56 | $1.56 | $1.48 | $1.48 | $1.50 | $1.50 | 4,671 | $4,671.00 |
| 05-07-2026 | $1.52 | $1.52 | $1.52 | $1.52 | $1.47 | $1.47 | $1.47 | $1.47 | 5,573 | $5,573.00 |
| 05-06-2026 | $1.53 | $1.53 | $1.56 | $1.56 | $1.41 | $1.41 | $1.52 | $1.52 | 36,508 | $36,508.00 |
| 05-05-2026 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 331 | $331.00 |
| 05-04-2026 | $1.56 | $1.56 | $1.57 | $1.57 | $1.49 | $1.49 | $1.57 | $1.57 | 1,766 | $1,766.00 |
| 05-01-2026 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 202 | $202.00 |
| 04-30-2026 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 616 | $616.00 |
| 04-29-2026 | $1.57 | $1.57 | $1.57 | $1.57 | $1.48 | $1.48 | $1.56 | $1.56 | 5,891 | $5,891.00 |
| 04-28-2026 | $1.52 | $1.52 | $1.58 | $1.58 | $1.52 | $1.52 | $1.58 | $1.58 | 2,027 | $2,027.00 |
| 04-27-2026 | $1.48 | $1.48 | $1.52 | $1.52 | $1.48 | $1.48 | $1.50 | $1.50 | 6,195 | $6,195.00 |