MGIH - Millennium Group International Holdings Ltd
1.48
-0.030 -2.027%
Share volume: 6,821
Last Updated: 04-23-2026
Business Services/Commercial Printing:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$1.51
-0.03
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $1.49 | $1.49 | $1.51 | $1.51 | $1.48 | $1.48 | $1.48 | $1.48 | 6,821 | $6,821.00 |
| 04-22-2026 | $1.50 | $1.50 | $1.51 | $1.51 | $1.50 | $1.50 | $1.51 | $1.51 | 1,670 | $1,670.00 |
| 04-21-2026 | $1.47 | $1.47 | $1.56 | $1.56 | $1.47 | $1.47 | $1.50 | $1.50 | 9,986 | $9,986.00 |
| 04-20-2026 | $1.52 | $1.52 | $1.52 | $1.52 | $1.46 | $1.46 | $1.46 | $1.46 | 87,751 | $87,751.00 |
| 04-17-2026 | $1.53 | $1.53 | $1.53 | $1.53 | $1.44 | $1.44 | $1.47 | $1.47 | 4,657 | $4,657.00 |
| 04-16-2026 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 643 | $643.00 |
| 04-15-2026 | $1.43 | $1.43 | $1.45 | $1.45 | $1.43 | $1.43 | $1.45 | $1.45 | 835 | $835.00 |
| 04-14-2026 | $1.44 | $1.44 | $1.54 | $1.54 | $1.42 | $1.42 | $1.46 | $1.46 | 6,854 | $6,854.00 |
| 04-13-2026 | $1.40 | $1.40 | $1.45 | $1.45 | $1.38 | $1.38 | $1.44 | $1.44 | 7,639 | $7,639.00 |
| 04-10-2026 | $1.37 | $1.37 | $1.43 | $1.43 | $1.37 | $1.37 | $1.41 | $1.41 | 20,206 | $20,206.00 |