MGIH - Millennium Group International Holdings Ltd
1.47
0.030 2.041%
Share volume: 4,657
Last Updated: 04-17-2026
Business Services/Commercial Printing:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$1.44
0.03
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $1.53 | $1.53 | $1.53 | $1.53 | $1.44 | $1.44 | $1.47 | $1.47 | 4,657 | $4,657.00 |
| 04-16-2026 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 643 | $643.00 |
| 04-15-2026 | $1.43 | $1.43 | $1.45 | $1.45 | $1.43 | $1.43 | $1.45 | $1.45 | 835 | $835.00 |
| 04-14-2026 | $1.44 | $1.44 | $1.54 | $1.54 | $1.42 | $1.42 | $1.46 | $1.46 | 6,854 | $6,854.00 |
| 04-13-2026 | $1.40 | $1.40 | $1.45 | $1.45 | $1.38 | $1.38 | $1.44 | $1.44 | 7,639 | $7,639.00 |
| 04-10-2026 | $1.37 | $1.37 | $1.43 | $1.43 | $1.37 | $1.37 | $1.41 | $1.41 | 20,206 | $20,206.00 |
| 04-09-2026 | $1.41 | $1.41 | $1.41 | $1.41 | $1.36 | $1.36 | $1.36 | $1.36 | 6,043 | $6,043.00 |
| 04-08-2026 | $1.41 | $1.41 | $1.41 | $1.41 | $1.40 | $1.40 | $1.41 | $1.41 | 2,021 | $2,021.00 |
| 04-07-2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.38 | $1.38 | $1.38 | $1.38 | 1,800 | $1,800.00 |
| 04-06-2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,605 | $1,605.00 |