MGIH - Millennium Group International Holdings Ltd
1.36
-0.050 -3.676%
Share volume: 8,965
Last Updated: 03-27-2026
Business Services/Commercial Printing:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$1.41
-0.05
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1.40 | $1.40 | $1.41 | $1.41 | $1.36 | $1.36 | $1.36 | $1.36 | 8,965 | $8,679.00 |
| 03-26-2026 | $1.38 | $1.38 | $1.41 | $1.41 | $1.38 | $1.38 | $1.41 | $1.41 | 3,483 | $3,483.00 |
| 03-25-2026 | $1.49 | $1.49 | $1.49 | $1.49 | $1.41 | $1.41 | $1.41 | $1.41 | 2,433 | $2,433.00 |
| 03-24-2026 | $1.41 | $1.41 | $1.46 | $1.46 | $1.41 | $1.41 | $1.41 | $1.41 | 5,091 | $5,091.00 |
| 03-23-2026 | $1.56 | $1.56 | $1.57 | $1.57 | $1.40 | $1.40 | $1.41 | $1.41 | 48,286 | $48,286.00 |
| 03-20-2026 | $1.46 | $1.46 | $1.61 | $1.61 | $1.46 | $1.46 | $1.60 | $1.60 | 51,143 | $51,143.00 |
| 03-19-2026 | $1.42 | $1.42 | $1.46 | $1.46 | $1.42 | $1.42 | $1.44 | $1.44 | 3,281 | $3,281.00 |
| 03-18-2026 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 732 | $732.00 |
| 03-17-2026 | $1.42 | $1.42 | $1.42 | $1.42 | $1.41 | $1.41 | $1.42 | $1.42 | 6,690 | $6,690.00 |
| 03-16-2026 | $1.42 | $1.42 | $1.44 | $1.44 | $1.41 | $1.41 | $1.42 | $1.42 | 2,713 | $2,713.00 |