MGIH | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-06-2026	$1.41	$1.41	$1.43	$1.43	$1.41	$1.41	$1.41	$1.41	925	$925.00
03-05-2026	$1.43	$1.43	$1.48	$1.48	$1.41	$1.41	$1.47	$1.47	6,478	$6,478.00
03-04-2026	$1.40	$1.40	$1.50	$1.50	$1.40	$1.40	$1.42	$1.42	4,454	$4,454.00
03-03-2026	$1.42	$1.42	$1.43	$1.43	$1.38	$1.38	$1.39	$1.39	13,298	$13,298.00
03-02-2026	$1.42	$1.42	$1.45	$1.45	$1.42	$1.42	$1.43	$1.43	2,864	$2,864.00
02-27-2026	$1.43	$1.43	$1.45	$1.45	$1.42	$1.42	$1.45	$1.45	2,372	$2,372.00
02-26-2026	$1.43	$1.43	$1.51	$1.51	$1.43	$1.43	$1.45	$1.45	14,822	$14,822.00
02-25-2026	$1.44	$1.44	$1.50	$1.50	$1.43	$1.43	$1.46	$1.46	4,210	$4,210.00
02-24-2026	$1.42	$1.42	$1.43	$1.43	$1.42	$1.42	$1.43	$1.43	700	$700.00
02-23-2026	$1.42	$1.42	$1.50	$1.50	$1.42	$1.42	$1.49	$1.49	11,538	$11,538.00