MGIC - MAGIC SOFTWARE ENTERPRISES LTD
17.38
-2.020 -11.623%
Share volume: 146,011
Last Updated: 02-23-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.16%
PREVIOUS CLOSE
CHG
CHG%
$19.40
-2.02
-0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02-23-2026 | $17.96 | $17.96 | $18.29 | $18.29 | $17.25 | $17.25 | $17.38 | $17.38 | 146,011 | $137,076.00 |
| 02-20-2026 | $18.71 | $18.71 | $19.58 | $19.58 | $18.63 | $18.63 | $19.40 | $19.40 | 89,583 | $89,583.00 |
| 02-19-2026 | $18.41 | $18.41 | $19.06 | $19.06 | $18.23 | $18.23 | $19.06 | $19.06 | 39,906 | $39,906.00 |