MGEE - MGE ENERGY INC
79.73
-1.380 -1.731%
Share volume: 130,392
Last Updated: 03-05-2026
Utilities/Electric, Gas & Sanitary Services:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$81.11
-1.38
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $80.27 | $80.27 | $80.48 | $80.48 | $78.99 | $78.99 | $79.73 | $79.73 | 130,392 | $130,392.00 |
| 03-04-2026 | $81.04 | $81.04 | $81.39 | $81.39 | $79.93 | $79.93 | $81.11 | $81.11 | 122,762 | $122,762.00 |
| 03-03-2026 | $80.92 | $80.92 | $81.69 | $81.69 | $79.51 | $79.51 | $81.24 | $81.24 | 148,699 | $148,699.00 |
| 03-02-2026 | $81.59 | $81.59 | $82.37 | $82.37 | $81.49 | $81.49 | $81.85 | $81.85 | 121,037 | $121,037.00 |
| 02-27-2026 | $81.79 | $81.79 | $83.08 | $83.08 | $81.11 | $81.11 | $82.02 | $82.02 | 130,664 | $130,664.00 |
| 02-26-2026 | $81.87 | $81.40 | $82.94 | $82.46 | $81.42 | $80.95 | $82.36 | $81.88 | 128,284 | $128,284.00 |
| 02-25-2026 | $82.17 | $81.70 | $82.17 | $81.70 | $78.46 | $78.01 | $81.56 | $81.09 | 143,566 | $143,566.00 |
| 02-24-2026 | $81.86 | $81.39 | $83.23 | $82.75 | $80.75 | $80.28 | $82.56 | $82.08 | 144,385 | $144,385.00 |
| 02-23-2026 | $80.87 | $80.40 | $82.00 | $81.53 | $80.75 | $80.28 | $81.50 | $81.03 | 142,398 | $142,398.00 |
| 02-20-2026 | $80.44 | $80.44 | $81.13 | $81.13 | $79.66 | $79.66 | $80.90 | $80.90 | 158,321 | $158,321.00 |