MGA - MAGNA INTERNATIONAL INC
62.29
-0.250 -0.401%
Share volume: 971,242
Last Updated: 05-12-2026
Automobiles And Trucks/Motor Vehicle Parts & Accessories:
0.22%
PREVIOUS CLOSE
CHG
CHG%
$62.54
-0.25
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $62.63 | $62.63 | $62.65 | $62.65 | $61.08 | $61.08 | $62.29 | $62.29 | 971,242 | $971,242.00 |
| 05-11-2026 | $63.66 | $63.66 | $63.66 | $63.66 | $62.30 | $62.30 | $62.54 | $62.54 | 1,106,572 | $1,106,572.00 |
| 05-08-2026 | $61.59 | $61.59 | $63.15 | $63.15 | $61.59 | $61.59 | $63.11 | $63.11 | 1,175,732 | $1,175,732.00 |
| 05-07-2026 | $63.12 | $63.12 | $63.47 | $63.47 | $61.15 | $61.15 | $61.24 | $61.24 | 1,347,656 | $1,347,656.00 |
| 05-06-2026 | $61.63 | $61.63 | $63.28 | $63.28 | $61.35 | $61.35 | $62.70 | $62.70 | 1,532,055 | $1,532,055.00 |
| 05-05-2026 | $60.13 | $60.13 | $60.63 | $60.63 | $59.67 | $59.67 | $60.05 | $60.05 | 2,520,476 | $2,520,476.00 |
| 05-04-2026 | $60.17 | $60.17 | $61.02 | $61.02 | $58.60 | $58.60 | $59.54 | $59.54 | 2,308,424 | $2,308,424.00 |
| 05-01-2026 | $61.95 | $61.95 | $62.09 | $62.09 | $57.48 | $57.48 | $60.83 | $60.83 | 4,090,341 | $4,090,341.00 |
| 04-30-2026 | $62.14 | $62.14 | $64.61 | $64.61 | $62.07 | $62.07 | $63.67 | $63.67 | 3,627,546 | $3,627,546.00 |
| 04-29-2026 | $61.35 | $61.35 | $62.60 | $62.60 | $61.35 | $61.35 | $61.78 | $61.78 | 2,001,557 | $2,001,557.00 |