MGA - MAGNA INTERNATIONAL INC
60.83
-2.840 -4.669%
Share volume: 4,090,341
Last Updated: 05-01-2026
Automobiles And Trucks/Motor Vehicle Parts & Accessories:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$63.67
-2.84
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-01-2026 | $61.95 | $61.95 | $62.09 | $62.09 | $57.48 | $57.48 | $60.83 | $60.83 | 4,090,341 | $4,044,571.00 |
| 04-30-2026 | $62.14 | $62.14 | $64.61 | $64.61 | $62.07 | $62.07 | $63.67 | $63.67 | 3,627,546 | $3,627,546.00 |
| 04-29-2026 | $61.35 | $61.35 | $62.60 | $62.60 | $61.35 | $61.35 | $61.78 | $61.78 | 2,001,557 | $2,001,557.00 |
| 04-28-2026 | $61.72 | $61.72 | $62.60 | $62.60 | $61.30 | $61.30 | $61.92 | $61.92 | 1,427,097 | $1,427,097.00 |
| 04-27-2026 | $63.05 | $63.05 | $64.26 | $64.26 | $62.24 | $62.24 | $62.28 | $62.28 | 1,857,448 | $1,857,448.00 |
| 04-24-2026 | $63.05 | $63.05 | $63.60 | $63.60 | $62.73 | $62.73 | $62.94 | $62.94 | 2,175,840 | $2,175,840.00 |
| 04-23-2026 | $61.11 | $61.11 | $62.65 | $62.65 | $61.01 | $61.01 | $62.20 | $62.20 | 1,865,185 | $1,865,185.00 |
| 04-22-2026 | $62.40 | $62.40 | $62.44 | $62.44 | $61.30 | $61.30 | $61.38 | $61.38 | 1,370,868 | $1,370,868.00 |
| 04-21-2026 | $62.28 | $62.28 | $63.02 | $63.02 | $61.60 | $61.60 | $61.67 | $61.67 | 1,421,612 | $1,421,612.00 |
| 04-20-2026 | $60.62 | $60.62 | $62.21 | $62.21 | $60.60 | $60.60 | $62.05 | $62.05 | 1,265,421 | $1,265,421.00 |