MGA - MAGNA INTERNATIONAL INC
62.28
-0.660 -1.060%
Share volume: 1,727,947
Last Updated: 04-27-2026
Automobiles And Trucks/Motor Vehicle Parts & Accessories:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$62.94
-0.66
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-27-2026 | $63.05 | $63.05 | $64.26 | $64.26 | $62.24 | $62.24 | $62.28 | $62.28 | 1,727,947 | $1,727,947.00 |
| 04-24-2026 | $63.05 | $63.05 | $63.60 | $63.60 | $62.73 | $62.73 | $62.94 | $62.94 | 2,175,840 | $2,175,840.00 |
| 04-23-2026 | $61.11 | $61.11 | $62.65 | $62.65 | $61.01 | $61.01 | $62.20 | $62.20 | 1,865,185 | $1,865,185.00 |
| 04-22-2026 | $62.40 | $62.40 | $62.44 | $62.44 | $61.30 | $61.30 | $61.38 | $61.38 | 1,370,868 | $1,370,868.00 |
| 04-21-2026 | $62.28 | $62.28 | $63.02 | $63.02 | $61.60 | $61.60 | $61.67 | $61.67 | 1,421,612 | $1,421,612.00 |
| 04-20-2026 | $60.62 | $60.62 | $62.21 | $62.21 | $60.60 | $60.60 | $62.05 | $62.05 | 1,265,421 | $1,265,421.00 |
| 04-17-2026 | $58.57 | $58.57 | $61.45 | $61.45 | $58.52 | $58.52 | $60.56 | $60.56 | 2,507,056 | $2,507,056.00 |
| 04-16-2026 | $56.66 | $56.66 | $57.42 | $57.42 | $56.24 | $56.24 | $56.74 | $56.74 | 1,403,814 | $1,403,814.00 |
| 04-15-2026 | $57.35 | $57.35 | $57.72 | $57.72 | $55.16 | $55.16 | $56.43 | $56.43 | 1,844,183 | $1,844,183.00 |
| 04-14-2026 | $58.29 | $58.29 | $58.62 | $58.62 | $57.48 | $57.48 | $57.82 | $57.82 | 995,395 | $995,395.00 |