MGA - MAGNA INTERNATIONAL INC
62.2
0.820 1.318%
Share volume: 1,795,614
Last Updated: 04-23-2026
Automobiles And Trucks/Motor Vehicle Parts & Accessories:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$61.38
0.82
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $61.11 | $61.11 | $62.65 | $62.65 | $61.01 | $61.01 | $62.20 | $62.20 | 1,795,614 | $1,795,614.00 |
| 04-22-2026 | $62.40 | $62.40 | $62.44 | $62.44 | $61.30 | $61.30 | $61.38 | $61.38 | 1,370,868 | $1,370,868.00 |
| 04-21-2026 | $62.28 | $62.28 | $63.02 | $63.02 | $61.60 | $61.60 | $61.67 | $61.67 | 1,421,612 | $1,421,612.00 |
| 04-20-2026 | $60.62 | $60.62 | $62.21 | $62.21 | $60.60 | $60.60 | $62.05 | $62.05 | 1,265,421 | $1,265,421.00 |
| 04-17-2026 | $58.57 | $58.57 | $61.45 | $61.45 | $58.52 | $58.52 | $60.56 | $60.56 | 2,507,056 | $2,507,056.00 |
| 04-16-2026 | $56.66 | $56.66 | $57.42 | $57.42 | $56.24 | $56.24 | $56.74 | $56.74 | 1,403,814 | $1,403,814.00 |
| 04-15-2026 | $57.35 | $57.35 | $57.72 | $57.72 | $55.16 | $55.16 | $56.43 | $56.43 | 1,844,183 | $1,844,183.00 |
| 04-14-2026 | $58.29 | $58.29 | $58.62 | $58.62 | $57.48 | $57.48 | $57.82 | $57.82 | 995,395 | $995,395.00 |
| 04-13-2026 | $57.04 | $57.04 | $58.36 | $58.36 | $56.90 | $56.90 | $58.26 | $58.26 | 967,442 | $967,442.00 |
| 04-10-2026 | $58.12 | $58.12 | $58.47 | $58.47 | $57.42 | $57.42 | $57.85 | $57.85 | 1,474,260 | $1,474,260.00 |