MGA - MAGNA INTERNATIONAL INC
54.38
-1.030 -1.894%
Share volume: 1,311,039
Last Updated: 03-27-2026
Automobiles And Trucks/Motor Vehicle Parts & Accessories:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$55.41
-1.03
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $55.15 | $55.15 | $55.31 | $55.31 | $54.14 | $54.14 | $54.38 | $54.38 | 1,311,039 | $1,289,463.00 |
| 03-26-2026 | $55.51 | $55.51 | $57.06 | $57.06 | $55.36 | $55.36 | $55.41 | $55.41 | 1,681,215 | $1,681,215.00 |
| 03-25-2026 | $55.75 | $55.75 | $56.48 | $56.48 | $55.71 | $55.71 | $56.11 | $56.11 | 1,656,553 | $1,656,553.00 |
| 03-24-2026 | $52.94 | $52.94 | $55.07 | $55.07 | $52.65 | $52.65 | $54.78 | $54.78 | 2,116,699 | $2,116,699.00 |
| 03-23-2026 | $53.76 | $53.76 | $54.04 | $54.04 | $52.87 | $52.87 | $53.78 | $53.78 | 3,189,067 | $3,189,067.00 |
| 03-20-2026 | $52.52 | $52.52 | $52.53 | $52.53 | $51.45 | $51.45 | $52.19 | $52.19 | 2,189,277 | $2,189,277.00 |
| 03-19-2026 | $53.42 | $53.42 | $53.53 | $53.53 | $51.83 | $51.83 | $52.60 | $52.60 | 2,966,895 | $2,966,895.00 |
| 03-18-2026 | $55.40 | $55.40 | $55.63 | $55.63 | $53.80 | $53.80 | $54.15 | $54.15 | 1,995,438 | $1,995,438.00 |
| 03-17-2026 | $56.30 | $56.30 | $56.99 | $56.99 | $55.68 | $55.68 | $55.96 | $55.96 | 1,397,947 | $1,397,947.00 |
| 03-16-2026 | $55.65 | $55.65 | $56.38 | $56.38 | $55.65 | $55.65 | $56.06 | $56.06 | 1,683,995 | $1,683,995.00 |