MGA - MAGNA INTERNATIONAL INC
57.83
0.040 0.069%
Share volume: 1,145,431
Last Updated: 03-11-2026
Automobiles And Trucks/Motor Vehicle Parts & Accessories:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$57.79
0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $57.60 | $57.60 | $58.80 | $58.80 | $57.60 | $57.60 | $57.83 | $57.83 | 1,145,431 | $1,145,431.00 |
| 03-10-2026 | $58.20 | $58.20 | $58.81 | $58.81 | $57.54 | $57.54 | $57.79 | $57.79 | 1,466,918 | $1,466,918.00 |
| 03-09-2026 | $57.56 | $57.56 | $57.82 | $57.82 | $56.84 | $56.84 | $57.81 | $57.81 | 2,430,425 | $2,430,425.00 |
| 03-06-2026 | $59.96 | $59.96 | $60.07 | $60.07 | $58.35 | $58.35 | $58.85 | $58.85 | 1,559,948 | $1,559,948.00 |
| 03-05-2026 | $61.20 | $61.20 | $61.67 | $61.67 | $59.92 | $59.92 | $60.90 | $60.90 | 1,516,396 | $1,516,396.00 |
| 03-04-2026 | $62.66 | $62.66 | $63.17 | $63.17 | $61.42 | $61.42 | $61.97 | $61.97 | 1,376,809 | $1,376,809.00 |
| 03-03-2026 | $61.37 | $61.37 | $62.46 | $62.46 | $60.73 | $60.73 | $61.78 | $61.78 | 2,485,832 | $2,485,832.00 |
| 03-02-2026 | $62.19 | $62.19 | $63.41 | $63.41 | $61.27 | $61.27 | $63.19 | $63.19 | 2,361,275 | $2,361,275.00 |
| 02-27-2026 | $63.60 | $63.60 | $63.74 | $63.74 | $62.87 | $62.87 | $63.05 | $63.05 | 1,309,051 | $1,309,051.00 |
| 02-26-2026 | $64.75 | $64.25 | $65.29 | $64.78 | $63.80 | $63.31 | $64.15 | $63.66 | 1,313,101 | $1,313,101.00 |