MFIC - MidCap Financial Investment Corp
11.15
0.050 0.448%
Share volume: 766,485
Last Updated: 05-12-2026
Financial Services/Asset Management:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$11.10
0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $11.15 | $11.15 | $11.25 | $11.25 | $11.03 | $11.03 | $11.15 | $11.15 | 766,485 | $766,485.00 |
| 05-11-2026 | $11.75 | $11.75 | $11.75 | $11.75 | $11.10 | $11.10 | $11.10 | $11.10 | 1,381,456 | $1,381,456.00 |
| 05-08-2026 | $11.90 | $11.90 | $11.94 | $11.94 | $11.67 | $11.67 | $11.68 | $11.68 | 735,325 | $735,325.00 |
| 05-07-2026 | $11.77 | $11.77 | $12.03 | $12.03 | $11.49 | $11.49 | $11.85 | $11.85 | 658,739 | $658,739.00 |
| 05-06-2026 | $12.25 | $12.25 | $12.26 | $12.26 | $11.93 | $11.93 | $12.07 | $12.07 | 718,053 | $718,053.00 |
| 05-05-2026 | $12.08 | $12.08 | $12.24 | $12.24 | $11.91 | $11.91 | $12.23 | $12.23 | 858,826 | $858,826.00 |
| 05-04-2026 | $11.95 | $11.95 | $12.14 | $12.14 | $11.94 | $11.94 | $12.12 | $12.12 | 747,164 | $747,164.00 |
| 05-01-2026 | $11.93 | $11.93 | $11.98 | $11.98 | $11.80 | $11.80 | $11.94 | $11.94 | 616,328 | $616,328.00 |
| 04-30-2026 | $11.41 | $11.41 | $11.84 | $11.84 | $11.41 | $11.41 | $11.81 | $11.81 | 658,437 | $658,437.00 |
| 04-29-2026 | $11.57 | $11.57 | $11.60 | $11.60 | $11.36 | $11.36 | $11.44 | $11.44 | 351,716 | $351,716.00 |