MFIC - MidCap Financial Investment Corp
11.88
0.170 1.431%
Share volume: 1,109,943
Last Updated: 04-17-2026
Financial Services/Asset Management:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$11.71
0.17
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $11.76 | $11.76 | $11.97 | $11.97 | $11.76 | $11.76 | $11.88 | $11.88 | 1,109,943 | $1,108,641.00 |
| 04-16-2026 | $11.74 | $11.74 | $11.79 | $11.79 | $11.56 | $11.56 | $11.71 | $11.71 | 917,912 | $917,912.00 |
| 04-15-2026 | $11.70 | $11.70 | $11.76 | $11.76 | $11.47 | $11.47 | $11.71 | $11.71 | 1,573,903 | $1,573,903.00 |
| 04-14-2026 | $11.80 | $11.80 | $11.84 | $11.84 | $11.50 | $11.50 | $11.71 | $11.71 | 1,564,097 | $1,564,097.00 |
| 04-13-2026 | $11.61 | $11.61 | $11.80 | $11.80 | $11.45 | $11.45 | $11.78 | $11.78 | 914,050 | $914,050.00 |
| 04-10-2026 | $11.65 | $11.65 | $11.76 | $11.76 | $11.61 | $11.61 | $11.69 | $11.69 | 1,164,133 | $1,164,133.00 |
| 04-09-2026 | $11.66 | $11.66 | $11.75 | $11.75 | $11.58 | $11.58 | $11.62 | $11.62 | 1,237,520 | $1,237,520.00 |
| 04-08-2026 | $11.73 | $11.73 | $11.89 | $11.89 | $11.61 | $11.61 | $11.69 | $11.69 | 1,111,998 | $1,111,998.00 |
| 04-07-2026 | $11.52 | $11.52 | $11.71 | $11.71 | $11.44 | $11.44 | $11.54 | $11.54 | 1,574,422 | $1,574,422.00 |
| 04-06-2026 | $11.40 | $11.40 | $11.66 | $11.66 | $11.40 | $11.40 | $11.55 | $11.55 | 1,248,370 | $1,248,370.00 |